6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 03.06.20 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 02.06.20 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 29.05.20 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 28.05.20 | 77,02 | 77,07 | 77,02 | 77,07 | 0 |
| 27.05.20 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 26.05.20 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 25.05.20 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 22.05.20 | 78,04 | 78,04 | 76,64 | 76,64 | 0 |
| 21.05.20 | 76,44 | 78,20 | 76,44 | 78,20 | 0 |
| 20.05.20 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 19.05.20 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 18.05.20 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 15.05.20 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 14.05.20 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 13.05.20 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 12.05.20 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 11.05.20 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 08.05.20 | 68,69 | 69,20 | 68,69 | 69,20 | 0 |
| 07.05.20 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 06.05.20 | 68,49 | 68,96 | 68,49 | 68,96 | 0 |
| 05.05.20 | 67,04 | 67,30 | 67,04 | 67,30 | 0 |
| 04.05.20 | 66,79 | 66,94 | 66,79 | 66,94 | 0 |
| 30.04.20 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 29.04.20 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
