5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 164,54 | 165,24 | 164,54 | 165,24 | 0 |
| 03.06.20 | 164,65 | 164,83 | 164,62 | 164,62 | 0 |
| 02.06.20 | 165,97 | 166,58 | 165,97 | 166,33 | 0 |
| 29.05.20 | 166,65 | 166,76 | 166,65 | 166,76 | 0 |
| 28.05.20 | 164,66 | 166,78 | 164,40 | 166,78 | 0 |
| 27.05.20 | 164,36 | 164,78 | 164,28 | 164,78 | 0 |
| 26.05.20 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 25.05.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 22.05.20 | 167,38 | 167,38 | 164,87 | 164,87 | 0 |
| 21.05.20 | 165,00 | 166,61 | 165,00 | 166,61 | 0 |
| 20.05.20 | 164,18 | 164,79 | 164,18 | 164,70 | 0 |
| 19.05.20 | 162,85 | 163,71 | 162,85 | 163,71 | 0 |
| 18.05.20 | 163,23 | 164,30 | 163,23 | 164,30 | 0 |
| 15.05.20 | 164,70 | 164,70 | 164,44 | 164,55 | 0 |
| 14.05.20 | 165,89 | 165,89 | 164,91 | 164,91 | 0 |
| 13.05.20 | 166,14 | 166,14 | 165,68 | 165,68 | 0 |
| 12.05.20 | 165,04 | 165,49 | 165,04 | 165,49 | 0 |
| 11.05.20 | 165,73 | 165,73 | 165,64 | 165,64 | 0 |
| 08.05.20 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 07.05.20 | 166,00 | 166,00 | 165,70 | 165,70 | 0 |
| 06.05.20 | 166,47 | 166,61 | 166,25 | 166,25 | 0 |
| 05.05.20 | 166,10 | 166,33 | 166,10 | 166,33 | 0 |
| 04.05.20 | 165,57 | 165,94 | 165,57 | 165,94 | 0 |
| 30.04.20 | 163,63 | 163,85 | 163,37 | 163,85 | 0 |
| 29.04.20 | 163,24 | 164,01 | 163,14 | 164,01 | 0 |
