5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 134,79 | 134,90 | 134,79 | 134,90 | 0 |
| 25.05.20 | 134,44 | 134,72 | 134,44 | 134,68 | 0 |
| 22.05.20 | 134,64 | 134,69 | 134,62 | 134,69 | 0 |
| 21.05.20 | 134,65 | 134,65 | 134,42 | 134,62 | 0 |
| 20.05.20 | 134,60 | 134,60 | 134,34 | 134,34 | 0 |
| 19.05.20 | 134,04 | 134,71 | 134,04 | 134,71 | 0 |
| 18.05.20 | 133,93 | 134,08 | 133,93 | 134,08 | 0 |
| 15.05.20 | 134,00 | 134,10 | 133,95 | 134,10 | 0 |
| 14.05.20 | 134,19 | 134,27 | 134,19 | 134,27 | 0 |
| 13.05.20 | 133,82 | 133,89 | 133,82 | 133,86 | 0 |
| 12.05.20 | 133,59 | 133,77 | 133,46 | 133,77 | 0 |
| 11.05.20 | 133,53 | 133,57 | 133,53 | 133,57 | 0 |
| 08.05.20 | 133,68 | 133,80 | 133,65 | 133,80 | 0 |
| 07.05.20 | 133,24 | 133,24 | 133,04 | 133,04 | 0 |
| 06.05.20 | 133,81 | 133,81 | 133,42 | 133,42 | 0 |
| 05.05.20 | 134,00 | 134,00 | 133,80 | 133,80 | 0 |
| 04.05.20 | 134,11 | 134,11 | 133,81 | 133,81 | 0 |
| 30.04.20 | 133,38 | 133,52 | 133,38 | 133,52 | 0 |
| 29.04.20 | 132,98 | 132,98 | 132,84 | 132,85 | 0 |
| 28.04.20 | 132,44 | 132,67 | 132,44 | 132,67 | 0 |
| 27.04.20 | 131,76 | 132,48 | 131,76 | 132,39 | 0 |
| 24.04.20 | 131,38 | 131,38 | 131,31 | 131,31 | 0 |
| 23.04.20 | 131,16 | 131,38 | 131,16 | 131,38 | 0 |
| 22.04.20 | 131,63 | 131,63 | 131,30 | 131,30 | 0 |
| 21.04.20 | 132,53 | 132,64 | 132,53 | 132,64 | 0 |
