5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 02.06.20 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 29.05.20 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 28.05.20 | 163,21 | 163,63 | 163,21 | 163,63 | 0 |
| 27.05.20 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 26.05.20 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 25.05.20 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 22.05.20 | 165,08 | 165,08 | 164,66 | 164,66 | 0 |
| 21.05.20 | 164,40 | 164,46 | 164,23 | 164,43 | 0 |
| 20.05.20 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 19.05.20 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 18.05.20 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 15.05.20 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 14.05.20 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 13.05.20 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 12.05.20 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 11.05.20 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 08.05.20 | 165,60 | 165,63 | 165,27 | 165,63 | 0 |
| 07.05.20 | 163,55 | 163,55 | 163,32 | 163,32 | 0 |
| 06.05.20 | 164,13 | 164,43 | 164,13 | 164,21 | 0 |
| 05.05.20 | 164,41 | 164,41 | 164,24 | 164,24 | 0 |
| 04.05.20 | 165,57 | 165,99 | 165,57 | 165,99 | 0 |
| 30.04.20 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 29.04.20 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 28.04.20 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
