6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 28,44 | 28,58 | 28,44 | 28,58 | 0 |
| 28.05.20 | 30,59 | 30,59 | 28,02 | 28,02 | 0 |
| 27.05.20 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 26.05.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 25.05.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 22.05.20 | 28,68 | 28,82 | 28,68 | 28,76 | 0 |
| 21.05.20 | 28,00 | 28,00 | 27,74 | 28,00 | 0 |
| 20.05.20 | 27,94 | 27,98 | 27,92 | 27,92 | 0 |
| 19.05.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 18.05.20 | 25,84 | 27,00 | 25,84 | 27,00 | 0 |
| 15.05.20 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 14.05.20 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 13.05.20 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 12.05.20 | 25,15 | 25,39 | 25,15 | 25,39 | 0 |
| 11.05.20 | 25,97 | 25,97 | 25,96 | 25,96 | 0 |
| 08.05.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 07.05.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 06.05.20 | 21,39 | 24,46 | 21,39 | 24,46 | 0 |
| 05.05.20 | 19,68 | 20,91 | 19,68 | 20,91 | 0 |
| 04.05.20 | 17,63 | 17,87 | 17,63 | 17,86 | 0 |
| 30.04.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 29.04.20 | 14,13 | 15,85 | 14,13 | 15,85 | 0 |
| 28.04.20 | 12,73 | 14,46 | 12,73 | 14,46 | 0 |
| 27.04.20 | 16,32 | 16,40 | 16,31 | 16,40 | 0 |
| 24.04.20 | 17,41 | 17,44 | 17,27 | 17,29 | 0 |
