6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 136,79 | 137,10 | 136,79 | 137,10 | 0 |
| 29.05.20 | 136,70 | 136,95 | 136,70 | 136,95 | 0 |
| 28.05.20 | 136,05 | 136,72 | 136,05 | 136,72 | 0 |
| 27.05.20 | 135,52 | 135,94 | 135,52 | 135,94 | 0 |
| 26.05.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 25.05.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 22.05.20 | 135,92 | 135,92 | 135,68 | 135,68 | 0 |
| 21.05.20 | 134,76 | 135,52 | 134,76 | 135,52 | 0 |
| 20.05.20 | 134,29 | 134,86 | 134,29 | 134,86 | 0 |
| 19.05.20 | 134,21 | 134,40 | 134,21 | 134,30 | 0 |
| 18.05.20 | 134,26 | 134,51 | 134,26 | 134,51 | 0 |
| 15.05.20 | 134,42 | 134,82 | 134,42 | 134,82 | 0 |
| 14.05.20 | 134,66 | 134,84 | 134,66 | 134,84 | 0 |
| 13.05.20 | 134,74 | 134,74 | 134,62 | 134,62 | 0 |
| 12.05.20 | 134,00 | 134,32 | 134,00 | 134,32 | 0 |
| 11.05.20 | 134,21 | 134,29 | 134,21 | 134,29 | 0 |
| 08.05.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 07.05.20 | 134,49 | 134,51 | 134,36 | 134,36 | 0 |
| 06.05.20 | 134,84 | 134,92 | 134,83 | 134,83 | 0 |
| 05.05.20 | 134,67 | 134,74 | 134,61 | 134,74 | 0 |
| 04.05.20 | 134,49 | 134,68 | 134,49 | 134,68 | 0 |
| 30.04.20 | 133,95 | 134,36 | 133,95 | 134,36 | 0 |
| 29.04.20 | 134,22 | 134,25 | 134,19 | 134,25 | 0 |
| 28.04.20 | 133,53 | 133,94 | 133,53 | 133,94 | 0 |
| 27.04.20 | 134,07 | 134,07 | 134,03 | 134,03 | 0 |
