6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 69,39 | 69,39 | 68,81 | 69,07 | 0 |
| 03.06.20 | 69,02 | 69,08 | 69,02 | 69,03 | 0 |
| 02.06.20 | 68,97 | 69,01 | 68,88 | 68,88 | 0 |
| 29.05.20 | 68,55 | 68,55 | 67,92 | 68,53 | 0 |
| 28.05.20 | 68,93 | 68,93 | 68,40 | 68,69 | 0 |
| 27.05.20 | 68,48 | 68,77 | 68,48 | 68,77 | 0 |
| 26.05.20 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 25.05.20 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.05.20 | 68,19 | 68,19 | 67,63 | 67,63 | 0 |
| 21.05.20 | 66,66 | 68,20 | 66,66 | 68,20 | 0 |
| 20.05.20 | 64,63 | 66,29 | 64,63 | 66,29 | 0 |
| 19.05.20 | 65,27 | 65,75 | 65,24 | 65,75 | 0 |
| 18.05.20 | 64,52 | 64,52 | 64,25 | 64,25 | 0 |
| 15.05.20 | 65,07 | 65,18 | 64,68 | 64,68 | 0 |
| 14.05.20 | 65,14 | 65,33 | 65,04 | 65,04 | 0 |
| 13.05.20 | 65,89 | 65,94 | 65,89 | 65,94 | 0 |
| 12.05.20 | 65,82 | 66,12 | 65,82 | 66,01 | 0 |
| 11.05.20 | 67,33 | 67,33 | 66,86 | 66,86 | 0 |
| 08.05.20 | 67,24 | 67,43 | 66,39 | 66,39 | 0 |
| 07.05.20 | 64,68 | 65,61 | 64,68 | 65,61 | 0 |
| 06.05.20 | 65,16 | 65,16 | 63,90 | 63,90 | 0 |
| 05.05.20 | 63,09 | 63,23 | 63,09 | 63,23 | 0 |
| 04.05.20 | 62,81 | 63,00 | 62,80 | 63,00 | 0 |
| 30.04.20 | 62,68 | 63,70 | 62,68 | 63,70 | 0 |
| 29.04.20 | 61,48 | 61,79 | 61,39 | 61,79 | 0 |
