4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 165,89 | 166,15 | 165,67 | 166,15 | 0 |
| 27.05.20 | 165,87 | 166,35 | 165,87 | 166,35 | 0 |
| 26.05.20 | 166,90 | 166,90 | 165,72 | 165,72 | 0 |
| 25.05.20 | 166,88 | 167,06 | 166,88 | 167,06 | 0 |
| 22.05.20 | 167,67 | 167,67 | 166,96 | 166,96 | 0 |
| 21.05.20 | 166,88 | 167,26 | 166,85 | 167,26 | 0 |
| 20.05.20 | 166,29 | 166,34 | 166,13 | 166,34 | 0 |
| 19.05.20 | 165,51 | 166,03 | 165,31 | 166,03 | 0 |
| 18.05.20 | 167,16 | 167,34 | 167,16 | 167,34 | 0 |
| 15.05.20 | 167,65 | 167,65 | 167,39 | 167,56 | 0 |
| 14.05.20 | 167,73 | 168,04 | 167,73 | 167,88 | 0 |
| 13.05.20 | 166,66 | 167,63 | 166,66 | 167,63 | 0 |
| 12.05.20 | 166,22 | 166,32 | 165,77 | 166,32 | 0 |
| 11.05.20 | 166,03 | 166,15 | 166,03 | 166,15 | 0 |
| 08.05.20 | 167,26 | 167,40 | 166,91 | 167,40 | 0 |
| 07.05.20 | 165,50 | 165,72 | 165,50 | 165,54 | 0 |
| 06.05.20 | 167,61 | 167,61 | 159,06 | 159,06 | 0 |
| 05.05.20 | 167,77 | 167,77 | 166,94 | 166,94 | 0 |
| 04.05.20 | 168,46 | 168,46 | 168,18 | 168,18 | 0 |
| 30.04.20 | 166,90 | 167,03 | 166,90 | 167,03 | 0 |
| 29.04.20 | 166,15 | 166,33 | 166,10 | 166,33 | 0 |
| 28.04.20 | 165,90 | 165,90 | 165,45 | 165,45 | 0 |
| 27.04.20 | 165,85 | 166,26 | 165,79 | 166,26 | 0 |
| 24.04.20 | 165,42 | 165,42 | 165,23 | 165,23 | 0 |
| 23.04.20 | 164,17 | 164,52 | 164,17 | 164,52 | 0 |
