AUS.ENER.INT 23/28
WKN: A3LE0J / ISIN: DE000A3LE0J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,00 | 99,06 | 99,00 | 99,06 | 0 |
| 09.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.09.25 | 99,12 | 99,50 | 99,00 | 99,00 | 19000 |
| 05.09.25 | 99,00 | 99,80 | 99,00 | 99,80 | 5000 |
| 04.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.09.25 | 99,11 | 99,50 | 99,00 | 99,50 | 23000 |
| 02.09.25 | 99,00 | 99,00 | 98,60 | 98,60 | 0 |
| 01.09.25 | 99,11 | 99,50 | 99,11 | 99,50 | 23000 |
| 29.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.08.25 | 99,00 | 99,50 | 99,00 | 99,00 | 10000 |
| 26.08.25 | 99,00 | 99,11 | 99,00 | 99,11 | 24000 |
| 25.08.25 | 99,00 | 99,85 | 99,00 | 99,85 | 46000 |
| 22.08.25 | 99,00 | 99,50 | 99,00 | 99,50 | 5000 |
| 21.08.25 | 99,00 | 99,50 | 99,00 | 99,00 | 9000 |
| 20.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.08.25 | 99,63 | 99,63 | 99,50 | 99,50 | 17000 |
| 15.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.08.25 | 99,63 | 99,63 | 99,63 | 99,63 | 11000 |
| 12.08.25 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 11.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.08.25 | 99,50 | 99,80 | 99,50 | 99,63 | 75000 |
| 07.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
