ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 58,55 | 59,01 | 58,55 | 58,92 | 0 |
| 16.09.25 | 58,68 | 59,02 | 58,38 | 58,49 | 0 |
| 15.09.25 | 58,16 | 58,38 | 58,16 | 58,38 | 0 |
| 12.09.25 | 58,35 | 58,57 | 58,22 | 58,22 | 0 |
| 11.09.25 | 57,89 | 58,08 | 57,89 | 58,08 | 0 |
| 10.09.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 09.09.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 08.09.25 | 57,67 | 58,08 | 57,67 | 58,08 | 0 |
| 05.09.25 | 56,72 | 57,60 | 56,72 | 57,60 | 0 |
| 04.09.25 | 56,14 | 57,00 | 56,14 | 57,00 | 0 |
| 03.09.25 | 55,49 | 55,99 | 55,49 | 55,99 | 0 |
| 02.09.25 | 56,14 | 56,14 | 55,55 | 55,55 | 0 |
| 01.09.25 | 56,44 | 56,44 | 56,34 | 56,34 | 0 |
| 29.08.25 | 56,91 | 56,95 | 56,67 | 56,67 | 0 |
| 28.08.25 | 56,73 | 56,73 | 56,72 | 56,72 | 0 |
| 27.08.25 | 56,37 | 56,48 | 56,37 | 56,48 | 0 |
| 26.08.25 | 57,41 | 57,41 | 56,68 | 56,68 | 0 |
| 25.08.25 | 57,12 | 57,12 | 56,62 | 56,76 | 0 |
| 22.08.25 | 56,91 | 57,45 | 56,91 | 57,45 | 0 |
| 21.08.25 | 57,50 | 57,50 | 57,14 | 57,14 | 0 |
| 20.08.25 | 57,29 | 57,56 | 57,29 | 57,56 | 0 |
| 19.08.25 | 57,06 | 57,53 | 57,01 | 57,53 | 0 |
| 18.08.25 | 56,72 | 57,65 | 56,72 | 57,24 | 0 |
| 15.08.25 | 58,20 | 58,20 | 57,31 | 57,31 | 0 |
| 14.08.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
