E.ON SE MTN 20/25
WKN: A289E0 / ISIN: XS2152899584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 99,19 | 99,20 | 99,15 | 99,16 | 0 |
| 28.02.25 | 99,15 | 99,21 | 99,15 | 99,17 | 0 |
| 27.02.25 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 26.02.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 25.02.25 | 99,16 | 99,16 | 99,15 | 99,16 | 0 |
| 24.02.25 | 99,15 | 99,18 | 99,13 | 99,14 | 0 |
| 21.02.25 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 20.02.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 19.02.25 | 99,09 | 99,13 | 99,09 | 99,12 | 0 |
| 18.02.25 | 98,98 | 99,12 | 98,98 | 99,12 | 0 |
| 17.02.25 | 99,10 | 99,11 | 99,09 | 99,10 | 0 |
| 14.02.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 13.02.25 | 99,05 | 99,11 | 99,05 | 99,09 | 0 |
| 12.02.25 | 99,07 | 99,07 | 98,97 | 99,07 | 0 |
| 11.02.25 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 10.02.25 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 07.02.25 | 99,02 | 99,05 | 98,95 | 99,04 | 0 |
| 06.02.25 | 99,04 | 99,06 | 99,01 | 99,01 | 0 |
| 05.02.25 | 99,05 | 99,06 | 98,93 | 99,06 | 0 |
| 04.02.25 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 03.02.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 31.01.25 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 30.01.25 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 29.01.25 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 28.01.25 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
