DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,15 | 64,16 | 64,15 | 64,16 | 0 |
| 08.09.25 | 63,55 | 63,95 | 63,55 | 63,95 | 0 |
| 05.09.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 04.09.25 | 62,92 | 63,32 | 62,92 | 63,22 | 0 |
| 03.09.25 | 62,60 | 62,61 | 62,60 | 62,61 | 0 |
| 02.09.25 | 63,13 | 63,13 | 62,35 | 62,35 | 0 |
| 01.09.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 29.08.25 | 64,09 | 64,09 | 63,89 | 63,89 | 0 |
| 28.08.25 | 64,01 | 64,01 | 63,87 | 63,87 | 0 |
| 27.08.25 | 63,89 | 63,89 | 63,79 | 63,87 | 0 |
| 26.08.25 | 63,82 | 63,89 | 63,80 | 63,80 | 0 |
| 25.08.25 | 64,01 | 64,01 | 63,74 | 63,74 | 0 |
| 22.08.25 | 63,96 | 64,05 | 63,96 | 64,05 | 0 |
| 21.08.25 | 64,03 | 64,03 | 63,98 | 63,98 | 0 |
| 20.08.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 19.08.25 | 63,82 | 64,01 | 63,82 | 64,01 | 0 |
| 18.08.25 | 63,72 | 64,01 | 63,72 | 64,01 | 0 |
| 15.08.25 | 64,10 | 64,10 | 63,68 | 63,68 | 0 |
| 14.08.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 13.08.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.08.25 | 65,00 | 65,00 | 64,73 | 64,73 | 0 |
| 11.08.25 | 65,01 | 65,01 | 65,00 | 65,00 | 0 |
| 08.08.25 | 65,41 | 65,41 | 65,07 | 65,07 | 0 |
| 07.08.25 | 65,06 | 65,08 | 65,06 | 65,08 | 0 |
| 06.08.25 | 65,47 | 65,47 | 65,13 | 65,13 | 0 |
