0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,54 | 85,99 | 85,54 | 85,99 | 0 |
| 09.09.25 | 85,48 | 85,96 | 85,48 | 85,96 | 0 |
| 08.09.25 | 85,44 | 85,92 | 85,44 | 85,92 | 0 |
| 05.09.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.09.25 | 85,15 | 85,54 | 85,15 | 85,54 | 0 |
| 03.09.25 | 84,58 | 85,22 | 84,58 | 85,22 | 0 |
| 02.09.25 | 84,74 | 85,27 | 84,74 | 84,88 | 0 |
| 01.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.08.25 | 85,17 | 85,63 | 85,17 | 85,60 | 0 |
| 28.08.25 | 84,99 | 85,65 | 84,99 | 85,65 | 0 |
| 27.08.25 | 85,10 | 85,69 | 85,10 | 85,69 | 0 |
| 26.08.25 | 85,01 | 85,67 | 85,01 | 85,53 | 0 |
| 25.08.25 | 85,09 | 85,48 | 85,09 | 85,48 | 0 |
| 22.08.25 | 85,08 | 85,58 | 85,08 | 85,58 | 0 |
| 21.08.25 | 85,32 | 85,75 | 85,32 | 85,52 | 0 |
| 20.08.25 | 85,19 | 85,78 | 85,19 | 85,78 | 0 |
| 19.08.25 | 84,65 | 85,62 | 84,65 | 85,62 | 0 |
| 18.08.25 | 85,04 | 85,60 | 85,04 | 85,60 | 0 |
| 15.08.25 | 85,29 | 85,67 | 85,29 | 85,64 | 0 |
| 14.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.08.25 | 84,99 | 85,52 | 84,99 | 85,52 | 0 |
| 11.08.25 | 85,03 | 85,57 | 85,03 | 85,53 | 0 |
| 08.08.25 | 85,26 | 85,69 | 85,26 | 85,61 | 0 |
| 07.08.25 | 85,22 | 85,68 | 85,22 | 85,68 | 0 |
