3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 99,65 | 99,82 | 99,65 | 99,82 | 0 |
| 10.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.09.25 | 99,73 | 99,79 | 99,69 | 99,69 | 0 |
| 08.09.25 | 99,75 | 99,81 | 99,74 | 99,79 | 0 |
| 05.09.25 | 99,56 | 99,84 | 99,56 | 99,84 | 0 |
| 04.09.25 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 03.09.25 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 02.09.25 | 99,37 | 99,37 | 99,25 | 99,25 | 0 |
| 01.09.25 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 29.08.25 | 99,45 | 99,45 | 99,41 | 99,44 | 0 |
| 28.08.25 | 99,47 | 99,53 | 99,41 | 99,41 | 0 |
| 27.08.25 | 99,30 | 99,34 | 99,30 | 99,34 | 0 |
| 26.08.25 | 99,20 | 99,32 | 99,20 | 99,32 | 0 |
| 25.08.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.08.25 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 20.08.25 | 99,03 | 99,16 | 99,03 | 99,16 | 0 |
| 19.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.08.25 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 15.08.25 | 99,00 | 99,05 | 98,99 | 99,02 | 0 |
| 14.08.25 | 99,18 | 99,25 | 99,05 | 99,05 | 0 |
| 13.08.25 | 99,04 | 99,18 | 99,04 | 99,18 | 0 |
| 12.08.25 | 98,88 | 98,98 | 98,87 | 98,98 | 0 |
| 11.08.25 | 98,92 | 98,99 | 98,90 | 98,91 | 0 |
| 08.08.25 | 98,98 | 99,02 | 98,87 | 98,87 | 0 |
