3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,68 | 99,74 | 99,66 | 99,66 | 0 |
| 16.09.25 | 99,65 | 99,70 | 99,64 | 99,69 | 0 |
| 15.09.25 | 99,53 | 99,68 | 99,53 | 99,66 | 0 |
| 12.09.25 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 11.09.25 | 99,58 | 99,64 | 99,56 | 99,64 | 0 |
| 10.09.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.09.25 | 99,45 | 99,51 | 99,42 | 99,42 | 0 |
| 08.09.25 | 99,46 | 99,58 | 99,45 | 99,56 | 0 |
| 05.09.25 | 99,35 | 99,61 | 99,29 | 99,61 | 0 |
| 04.09.25 | 99,15 | 99,22 | 99,10 | 99,22 | 0 |
| 03.09.25 | 99,05 | 99,05 | 98,88 | 98,95 | 0 |
| 02.09.25 | 99,08 | 99,08 | 98,82 | 98,82 | 0 |
| 01.09.25 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 29.08.25 | 99,08 | 99,08 | 98,95 | 98,98 | 0 |
| 28.08.25 | 99,09 | 99,09 | 98,95 | 99,03 | 0 |
| 27.08.25 | 98,90 | 98,90 | 98,87 | 98,87 | 0 |
| 26.08.25 | 98,88 | 98,93 | 98,75 | 98,93 | 0 |
| 25.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.08.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 21.08.25 | 98,64 | 98,64 | 98,58 | 98,58 | 0 |
| 20.08.25 | 98,67 | 98,78 | 98,55 | 98,78 | 0 |
| 19.08.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.08.25 | 98,74 | 98,74 | 98,64 | 98,64 | 0 |
| 15.08.25 | 98,65 | 98,69 | 98,56 | 98,69 | 0 |
| 14.08.25 | 98,89 | 98,89 | 98,69 | 98,69 | 0 |
