variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.09.25 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 12.09.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.09.25 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 10.09.25 | 99,81 | 99,81 | 99,76 | 99,77 | 0 |
| 09.09.25 | 99,97 | 99,97 | 99,78 | 99,78 | 0 |
| 08.09.25 | 99,27 | 99,82 | 99,27 | 99,82 | 0 |
| 05.09.25 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 04.09.25 | 99,58 | 99,71 | 99,58 | 99,69 | 0 |
| 03.09.25 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 02.09.25 | 99,49 | 99,49 | 99,20 | 99,20 | 0 |
| 01.09.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.08.25 | 99,59 | 99,65 | 99,59 | 99,63 | 0 |
| 28.08.25 | 99,97 | 99,97 | 99,66 | 99,66 | 0 |
| 27.08.25 | 99,13 | 99,71 | 99,13 | 99,71 | 0 |
| 26.08.25 | 99,32 | 99,68 | 99,32 | 99,61 | 0 |
| 25.08.25 | 99,28 | 99,57 | 99,28 | 99,57 | 0 |
| 22.08.25 | 99,69 | 99,71 | 99,58 | 99,58 | 0 |
| 21.08.25 | 99,81 | 99,85 | 99,71 | 99,72 | 0 |
| 20.08.25 | 99,92 | 99,92 | 99,72 | 99,72 | 0 |
| 19.08.25 | 99,14 | 99,67 | 99,14 | 99,67 | 0 |
| 18.08.25 | 99,14 | 99,68 | 99,14 | 99,68 | 0 |
| 15.08.25 | 99,99 | 99,99 | 99,72 | 99,72 | 0 |
