4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 87,10 | 87,10 | 86,72 | 86,72 | 0 |
| 08.09.25 | 86,37 | 86,91 | 86,21 | 86,91 | 0 |
| 05.09.25 | 85,30 | 86,44 | 85,30 | 86,44 | 0 |
| 04.09.25 | 84,38 | 84,98 | 84,38 | 84,98 | 0 |
| 03.09.25 | 83,42 | 83,82 | 83,42 | 83,82 | 0 |
| 02.09.25 | 84,27 | 84,27 | 83,00 | 83,00 | 0 |
| 01.09.25 | 84,09 | 84,34 | 84,09 | 84,34 | 0 |
| 29.08.25 | 85,09 | 85,09 | 84,52 | 84,52 | 0 |
| 28.08.25 | 84,57 | 85,23 | 84,57 | 84,99 | 0 |
| 27.08.25 | 84,91 | 84,91 | 84,66 | 84,66 | 0 |
| 26.08.25 | 85,29 | 85,29 | 84,70 | 84,82 | 0 |
| 25.08.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.08.25 | 85,33 | 85,33 | 84,91 | 84,91 | 0 |
| 20.08.25 | 85,21 | 85,45 | 85,13 | 85,44 | 0 |
| 19.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.08.25 | 85,48 | 85,62 | 85,48 | 85,62 | 0 |
| 15.08.25 | 85,83 | 85,98 | 85,79 | 85,83 | 0 |
| 14.08.25 | 86,19 | 86,50 | 85,97 | 85,97 | 0 |
| 13.08.25 | 85,69 | 86,32 | 85,69 | 86,32 | 0 |
| 12.08.25 | 85,50 | 85,72 | 85,50 | 85,72 | 0 |
| 11.08.25 | 85,21 | 85,74 | 85,20 | 85,70 | 0 |
| 08.08.25 | 85,48 | 85,71 | 85,43 | 85,48 | 0 |
| 07.08.25 | 85,68 | 86,27 | 85,68 | 86,27 | 0 |
| 06.08.25 | 85,85 | 85,90 | 85,52 | 85,89 | 0 |
