1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.09.25 | 84,52 | 84,57 | 84,52 | 84,57 | 0 |
| 10.09.25 | 84,41 | 84,54 | 84,41 | 84,54 | 0 |
| 09.09.25 | 84,36 | 84,39 | 84,36 | 84,39 | 0 |
| 08.09.25 | 83,88 | 84,13 | 83,88 | 84,13 | 0 |
| 05.09.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 04.09.25 | 83,08 | 83,34 | 83,08 | 83,34 | 0 |
| 03.09.25 | 82,32 | 82,69 | 82,32 | 82,69 | 0 |
| 02.09.25 | 82,95 | 82,95 | 82,46 | 82,46 | 0 |
| 01.09.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 29.08.25 | 83,66 | 83,66 | 83,38 | 83,38 | 0 |
| 28.08.25 | 83,36 | 83,59 | 83,36 | 83,59 | 0 |
| 27.08.25 | 83,49 | 83,52 | 83,44 | 83,52 | 0 |
| 26.08.25 | 83,28 | 83,48 | 83,28 | 83,32 | 0 |
| 25.08.25 | 83,59 | 83,59 | 83,26 | 83,26 | 0 |
| 22.08.25 | 83,33 | 83,56 | 83,33 | 83,56 | 0 |
| 21.08.25 | 83,42 | 83,75 | 83,39 | 83,39 | 0 |
| 20.08.25 | 83,48 | 83,68 | 83,48 | 83,68 | 0 |
| 19.08.25 | 83,02 | 83,36 | 83,02 | 83,36 | 0 |
| 18.08.25 | 82,74 | 83,43 | 82,74 | 83,43 | 0 |
| 15.08.25 | 83,82 | 83,82 | 83,49 | 83,49 | 0 |
| 14.08.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.08.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 12.08.25 | 84,02 | 84,02 | 83,93 | 83,93 | 0 |
| 11.08.25 | 83,73 | 84,09 | 83,73 | 84,02 | 0 |
