1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.09.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.09.25 | 93,69 | 93,69 | 93,68 | 93,68 | 0 |
| 12.09.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.09.25 | 93,94 | 93,94 | 93,90 | 93,90 | 0 |
| 10.09.25 | 93,97 | 93,97 | 93,93 | 93,97 | 0 |
| 09.09.25 | 93,96 | 93,96 | 93,95 | 93,95 | 0 |
| 08.09.25 | 93,64 | 93,87 | 93,64 | 93,87 | 0 |
| 05.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.09.25 | 93,41 | 93,54 | 93,41 | 93,54 | 0 |
| 03.09.25 | 93,05 | 93,30 | 93,05 | 93,30 | 0 |
| 02.09.25 | 93,31 | 93,31 | 93,18 | 93,18 | 0 |
| 01.09.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 29.08.25 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
| 28.08.25 | 93,21 | 93,58 | 93,21 | 93,58 | 0 |
| 27.08.25 | 93,51 | 93,59 | 93,51 | 93,59 | 0 |
| 26.08.25 | 93,35 | 93,54 | 93,35 | 93,44 | 0 |
| 25.08.25 | 93,52 | 93,52 | 93,37 | 93,37 | 0 |
| 22.08.25 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 21.08.25 | 93,56 | 93,56 | 93,32 | 93,32 | 0 |
| 20.08.25 | 93,43 | 93,52 | 93,43 | 93,52 | 0 |
| 19.08.25 | 93,04 | 93,40 | 93,04 | 93,40 | 0 |
| 18.08.25 | 93,09 | 93,38 | 93,09 | 93,38 | 0 |
| 15.08.25 | 93,50 | 93,50 | 93,45 | 93,45 | 0 |
