3,95% BMW US Capital LLC 18/28 auf Festzins
WKN: A194Q2 / ISIN: USU09513HS13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 15.09.25 | 99,41 | 99,61 | 99,41 | 99,59 | 0 |
| 12.09.25 | 99,49 | 99,51 | 99,47 | 99,50 | 0 |
| 11.09.25 | 99,47 | 99,64 | 99,47 | 99,61 | 0 |
| 10.09.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.09.25 | 99,59 | 99,66 | 99,56 | 99,56 | 0 |
| 08.09.25 | 99,66 | 99,69 | 99,63 | 99,66 | 0 |
| 05.09.25 | 99,40 | 99,70 | 99,40 | 99,70 | 0 |
| 04.09.25 | 99,29 | 99,39 | 99,29 | 99,38 | 0 |
| 03.09.25 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 02.09.25 | 99,18 | 99,18 | 99,02 | 99,02 | 0 |
| 01.09.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.08.25 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 28.08.25 | 99,25 | 99,32 | 99,25 | 99,26 | 0 |
| 27.08.25 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 26.08.25 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 25.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.08.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 21.08.25 | 98,96 | 98,96 | 98,90 | 98,90 | 0 |
| 20.08.25 | 98,97 | 99,07 | 98,94 | 99,07 | 0 |
| 19.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.08.25 | 98,87 | 99,00 | 98,87 | 99,00 | 0 |
| 15.08.25 | 98,88 | 99,02 | 98,88 | 99,02 | 0 |
| 14.08.25 | 99,05 | 99,08 | 98,98 | 98,98 | 0 |
| 13.08.25 | 98,96 | 99,09 | 98,95 | 99,09 | 0 |
