3,65% Northern Trust 18/28 auf Festzins
WKN: A194DT / ISIN: US665859AT17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,46 | 99,64 | 99,46 | 99,50 | 0 |
| 16.09.25 | 99,56 | 99,60 | 99,54 | 99,56 | 0 |
| 15.09.25 | 99,37 | 99,57 | 99,30 | 99,56 | 0 |
| 12.09.25 | 99,47 | 99,47 | 99,30 | 99,43 | 0 |
| 11.09.25 | 99,46 | 99,54 | 99,35 | 99,54 | 0 |
| 10.09.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.09.25 | 99,41 | 99,52 | 99,41 | 99,46 | 0 |
| 08.09.25 | 99,42 | 99,59 | 99,42 | 99,54 | 0 |
| 05.09.25 | 99,33 | 99,57 | 99,30 | 99,57 | 0 |
| 04.09.25 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 03.09.25 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 02.09.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.09.25 | 99,07 | 99,26 | 99,07 | 99,26 | 0 |
| 29.08.25 | 99,10 | 99,11 | 99,00 | 99,07 | 0 |
| 28.08.25 | 99,09 | 99,15 | 99,08 | 99,13 | 0 |
| 27.08.25 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 26.08.25 | 98,97 | 99,09 | 98,90 | 99,03 | 0 |
| 25.08.25 | 99,05 | 99,07 | 98,93 | 98,95 | 0 |
| 22.08.25 | 98,63 | 98,97 | 98,63 | 98,97 | 0 |
| 21.08.25 | 98,80 | 98,85 | 98,70 | 98,70 | 0 |
| 20.08.25 | 98,79 | 98,98 | 98,79 | 98,92 | 0 |
| 19.08.25 | 98,82 | 98,91 | 98,80 | 98,89 | 0 |
| 18.08.25 | 98,83 | 99,04 | 98,83 | 98,89 | 0 |
| 15.08.25 | 98,81 | 99,00 | 98,81 | 98,98 | 0 |
| 14.08.25 | 98,95 | 99,09 | 98,95 | 98,98 | 0 |
