4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 09.09.25 | 86,28 | 86,28 | 86,00 | 86,00 | 0 |
| 08.09.25 | 85,80 | 86,16 | 85,76 | 86,16 | 0 |
| 05.09.25 | 84,96 | 85,65 | 84,96 | 85,65 | 0 |
| 04.09.25 | 84,38 | 84,71 | 84,38 | 84,71 | 0 |
| 03.09.25 | 83,70 | 83,70 | 83,47 | 83,66 | 0 |
| 02.09.25 | 83,96 | 83,96 | 83,14 | 83,14 | 0 |
| 01.09.25 | 83,96 | 84,07 | 83,96 | 84,07 | 0 |
| 29.08.25 | 84,61 | 84,61 | 84,04 | 84,16 | 0 |
| 28.08.25 | 84,20 | 84,44 | 84,20 | 84,39 | 0 |
| 27.08.25 | 84,14 | 84,14 | 84,06 | 84,06 | 0 |
| 26.08.25 | 84,54 | 84,54 | 83,74 | 84,20 | 0 |
| 25.08.25 | 84,63 | 84,72 | 84,02 | 84,53 | 0 |
| 22.08.25 | 83,75 | 84,45 | 83,29 | 84,45 | 0 |
| 21.08.25 | 83,91 | 83,91 | 83,69 | 83,82 | 0 |
| 20.08.25 | 84,01 | 84,11 | 83,87 | 84,11 | 0 |
| 19.08.25 | 83,63 | 83,96 | 83,58 | 83,96 | 0 |
| 18.08.25 | 83,66 | 84,18 | 83,66 | 83,71 | 0 |
| 15.08.25 | 84,12 | 84,25 | 83,97 | 84,08 | 0 |
| 14.08.25 | 84,64 | 85,04 | 84,59 | 84,59 | 0 |
| 13.08.25 | 84,16 | 84,91 | 84,16 | 84,91 | 0 |
| 12.08.25 | 84,09 | 84,39 | 84,07 | 84,39 | 0 |
| 11.08.25 | 83,91 | 84,74 | 83,91 | 84,74 | 0 |
| 08.08.25 | 84,38 | 84,43 | 84,22 | 84,23 | 0 |
| 07.08.25 | 84,65 | 85,17 | 84,62 | 85,17 | 0 |
