5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,53 | 99,76 | 99,53 | 99,76 | 0 |
| 16.09.25 | 99,73 | 99,73 | 99,68 | 99,71 | 0 |
| 15.09.25 | 99,52 | 99,75 | 99,52 | 99,75 | 0 |
| 12.09.25 | 99,56 | 99,66 | 99,56 | 99,62 | 0 |
| 11.09.25 | 99,39 | 99,71 | 99,39 | 99,71 | 0 |
| 10.09.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.09.25 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 08.09.25 | 99,56 | 99,56 | 99,50 | 99,54 | 0 |
| 05.09.25 | 99,60 | 99,60 | 99,51 | 99,53 | 0 |
| 04.09.25 | 99,57 | 99,57 | 99,49 | 99,50 | 0 |
| 03.09.25 | 99,21 | 99,50 | 99,21 | 99,50 | 0 |
| 02.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.09.25 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 29.08.25 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 28.08.25 | 99,41 | 99,56 | 99,41 | 99,56 | 0 |
| 27.08.25 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 26.08.25 | 99,36 | 99,52 | 99,36 | 99,51 | 0 |
| 25.08.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 22.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.08.25 | 99,20 | 99,42 | 99,20 | 99,41 | 0 |
| 20.08.25 | 99,29 | 99,51 | 99,29 | 99,48 | 0 |
| 19.08.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.08.25 | 99,28 | 99,59 | 99,28 | 99,59 | 0 |
| 15.08.25 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 14.08.25 | 99,25 | 99,60 | 99,25 | 99,60 | 0 |
