7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 80,41 | 80,86 | 80,41 | 80,86 | 0 |
| 08.09.25 | 82,01 | 82,01 | 78,67 | 78,67 | 0 |
| 05.09.25 | 81,46 | 81,81 | 81,46 | 81,81 | 0 |
| 04.09.25 | 81,60 | 81,89 | 81,44 | 81,89 | 0 |
| 03.09.25 | 81,79 | 81,94 | 81,79 | 81,94 | 0 |
| 02.09.25 | 81,94 | 81,94 | 81,22 | 81,22 | 0 |
| 01.09.25 | 82,00 | 82,24 | 82,00 | 82,24 | 0 |
| 29.08.25 | 82,57 | 82,61 | 82,53 | 82,53 | 0 |
| 28.08.25 | 82,44 | 82,85 | 82,44 | 82,84 | 0 |
| 27.08.25 | 82,59 | 82,68 | 82,59 | 82,68 | 0 |
| 26.08.25 | 83,01 | 83,01 | 81,93 | 82,65 | 0 |
| 25.08.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.08.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.08.25 | 84,25 | 84,64 | 84,25 | 84,57 | 0 |
| 20.08.25 | 84,69 | 84,74 | 84,01 | 84,56 | 0 |
| 19.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.08.25 | 84,69 | 84,70 | 84,69 | 84,70 | 0 |
| 15.08.25 | 84,73 | 84,95 | 84,73 | 84,92 | 0 |
| 14.08.25 | 84,69 | 84,79 | 84,63 | 84,70 | 0 |
| 13.08.25 | 83,61 | 84,51 | 83,61 | 84,50 | 0 |
| 12.08.25 | 83,93 | 84,25 | 83,49 | 84,11 | 0 |
| 11.08.25 | 84,22 | 84,37 | 83,83 | 83,92 | 0 |
| 08.08.25 | 85,17 | 85,26 | 84,68 | 85,20 | 0 |
| 07.08.25 | 85,36 | 85,69 | 85,36 | 85,54 | 0 |
| 06.08.25 | 85,31 | 85,42 | 84,44 | 85,42 | 0 |
