0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,21 | 58,52 | 58,21 | 58,46 | 0 |
| 08.09.25 | 58,40 | 58,53 | 58,40 | 58,53 | 0 |
| 05.09.25 | 57,90 | 58,39 | 57,90 | 58,39 | 0 |
| 04.09.25 | 57,62 | 58,04 | 57,62 | 58,00 | 0 |
| 03.09.25 | 57,70 | 57,92 | 57,70 | 57,92 | 0 |
| 02.09.25 | 57,72 | 57,72 | 57,58 | 57,58 | 0 |
| 01.09.25 | 57,61 | 57,95 | 57,61 | 57,95 | 0 |
| 29.08.25 | 57,52 | 57,95 | 57,52 | 57,94 | 0 |
| 28.08.25 | 57,31 | 57,69 | 57,31 | 57,69 | 0 |
| 27.08.25 | 57,41 | 57,47 | 57,41 | 57,47 | 0 |
| 26.08.25 | 57,44 | 57,56 | 57,42 | 57,56 | 0 |
| 25.08.25 | 57,33 | 57,55 | 57,33 | 57,53 | 0 |
| 22.08.25 | 56,90 | 57,48 | 56,90 | 57,48 | 0 |
| 21.08.25 | 57,18 | 57,31 | 57,18 | 57,21 | 0 |
| 20.08.25 | 57,23 | 57,46 | 57,23 | 57,45 | 0 |
| 19.08.25 | 57,18 | 57,44 | 57,18 | 57,44 | 0 |
| 18.08.25 | 57,16 | 57,31 | 57,16 | 57,26 | 0 |
| 15.08.25 | 57,21 | 57,52 | 57,21 | 57,42 | 0 |
| 14.08.25 | 57,23 | 57,61 | 57,23 | 57,50 | 0 |
| 13.08.25 | 57,34 | 57,54 | 57,27 | 57,54 | 0 |
| 12.08.25 | 57,06 | 57,28 | 57,06 | 57,26 | 0 |
| 11.08.25 | 56,83 | 57,15 | 56,83 | 57,15 | 0 |
| 08.08.25 | 57,07 | 57,41 | 57,07 | 57,21 | 0 |
| 07.08.25 | 56,92 | 57,55 | 56,92 | 57,55 | 0 |
| 06.08.25 | 57,03 | 57,16 | 57,03 | 57,15 | 0 |
