3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,45 | 85,56 | 85,38 | 85,38 | 0 |
| 08.09.25 | 85,37 | 85,68 | 85,35 | 85,62 | 0 |
| 05.09.25 | 84,78 | 85,48 | 84,75 | 85,48 | 0 |
| 04.09.25 | 84,06 | 84,53 | 84,06 | 84,53 | 0 |
| 03.09.25 | 83,71 | 83,71 | 83,62 | 83,67 | 0 |
| 02.09.25 | 83,74 | 83,74 | 83,43 | 83,43 | 0 |
| 01.09.25 | 83,97 | 83,97 | 83,76 | 83,76 | 0 |
| 29.08.25 | 84,37 | 84,37 | 84,04 | 84,04 | 0 |
| 28.08.25 | 84,15 | 84,43 | 84,15 | 84,31 | 0 |
| 27.08.25 | 84,06 | 84,06 | 84,02 | 84,02 | 0 |
| 26.08.25 | 84,11 | 84,14 | 83,89 | 84,09 | 0 |
| 25.08.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.08.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 21.08.25 | 84,03 | 84,03 | 83,71 | 83,71 | 0 |
| 20.08.25 | 84,00 | 84,15 | 83,85 | 84,11 | 0 |
| 19.08.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.08.25 | 84,03 | 84,23 | 84,03 | 84,23 | 0 |
| 15.08.25 | 84,13 | 84,32 | 84,13 | 84,19 | 0 |
| 14.08.25 | 84,44 | 84,62 | 84,31 | 84,31 | 0 |
| 13.08.25 | 84,15 | 84,54 | 84,15 | 84,54 | 0 |
| 12.08.25 | 83,86 | 84,08 | 83,83 | 84,08 | 0 |
| 11.08.25 | 83,83 | 84,23 | 83,83 | 84,06 | 0 |
| 08.08.25 | 84,10 | 84,19 | 83,99 | 83,99 | 0 |
| 07.08.25 | 84,08 | 84,44 | 84,08 | 84,44 | 0 |
| 06.08.25 | 84,27 | 84,27 | 83,83 | 84,12 | 0 |
