2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,07 | 99,11 | 99,07 | 99,10 | 0 |
| 12.09.25 | 99,08 | 99,10 | 99,08 | 99,09 | 0 |
| 11.09.25 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 10.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.09.25 | 99,09 | 99,11 | 99,09 | 99,09 | 0 |
| 08.09.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 05.09.25 | 99,02 | 99,10 | 99,02 | 99,10 | 0 |
| 04.09.25 | 99,00 | 99,00 | 98,97 | 98,97 | 0 |
| 03.09.25 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 02.09.25 | 98,97 | 98,97 | 98,92 | 98,92 | 0 |
| 01.09.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 29.08.25 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 28.08.25 | 98,96 | 98,98 | 98,96 | 98,96 | 0 |
| 27.08.25 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 26.08.25 | 98,91 | 98,97 | 98,91 | 98,97 | 0 |
| 25.08.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.08.25 | 98,86 | 98,87 | 98,85 | 98,85 | 0 |
| 20.08.25 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 19.08.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.08.25 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 15.08.25 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 14.08.25 | 98,88 | 98,90 | 98,87 | 98,87 | 0 |
| 13.08.25 | 98,87 | 98,90 | 98,87 | 98,90 | 0 |
| 12.08.25 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
