0,886% Münchener Hypothekenbank 15/43 auf Festzins
WKN: MHB244 / ISIN: DE000MHB2440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.09.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 15.09.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 12.09.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 11.09.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 10.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 09.09.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 08.09.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 05.09.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 04.09.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 03.09.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 02.09.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 01.09.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 29.08.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 28.08.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 27.08.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 26.08.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.08.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.08.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 20.08.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 19.08.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 18.08.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 15.08.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 14.08.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
