0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,35 | 35,18 | 32,35 | 35,18 | 0 |
| 08.09.25 | 32,23 | 35,18 | 32,23 | 35,18 | 0 |
| 05.09.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 04.09.25 | 32,30 | 35,12 | 32,30 | 35,10 | 0 |
| 03.09.25 | 32,28 | 35,10 | 32,28 | 35,10 | 0 |
| 02.09.25 | 32,26 | 35,08 | 32,26 | 33,65 | 0 |
| 01.09.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 29.08.25 | 32,20 | 35,11 | 32,20 | 35,11 | 0 |
| 28.08.25 | 32,31 | 35,12 | 32,31 | 35,12 | 0 |
| 27.08.25 | 32,30 | 35,13 | 32,30 | 35,13 | 0 |
| 26.08.25 | 32,29 | 35,15 | 32,29 | 35,14 | 0 |
| 25.08.25 | 32,24 | 35,14 | 32,24 | 35,14 | 0 |
| 22.08.25 | 31,49 | 35,10 | 31,49 | 35,10 | 0 |
| 21.08.25 | 32,25 | 35,19 | 32,25 | 35,19 | 0 |
| 20.08.25 | 32,28 | 35,18 | 32,28 | 35,18 | 0 |
| 19.08.25 | 32,23 | 35,22 | 32,23 | 35,18 | 0 |
| 18.08.25 | 32,21 | 35,10 | 32,21 | 35,10 | 0 |
| 15.08.25 | 32,37 | 35,22 | 32,37 | 35,22 | 0 |
| 14.08.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 13.08.25 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 12.08.25 | 32,74 | 35,43 | 32,74 | 35,43 | 0 |
| 11.08.25 | 32,76 | 35,42 | 32,60 | 35,41 | 0 |
| 08.08.25 | 32,67 | 35,48 | 32,67 | 35,37 | 0 |
| 07.08.25 | 32,58 | 35,39 | 32,58 | 35,39 | 0 |
| 06.08.25 | 32,59 | 35,39 | 32,59 | 35,39 | 0 |
