3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 87,13 | 87,13 | 86,94 | 86,95 | 0 |
| 08.09.25 | 86,53 | 87,00 | 86,50 | 87,00 | 0 |
| 05.09.25 | 85,64 | 86,34 | 85,56 | 86,34 | 0 |
| 04.09.25 | 85,08 | 85,39 | 85,08 | 85,39 | 0 |
| 03.09.25 | 84,01 | 84,28 | 84,01 | 84,28 | 0 |
| 02.09.25 | 84,39 | 84,39 | 84,18 | 84,18 | 0 |
| 01.09.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.08.25 | 85,07 | 85,07 | 84,79 | 84,79 | 0 |
| 28.08.25 | 84,95 | 84,97 | 84,84 | 84,93 | 0 |
| 27.08.25 | 84,56 | 84,56 | 84,38 | 84,38 | 0 |
| 26.08.25 | 84,43 | 84,64 | 84,35 | 84,53 | 0 |
| 25.08.25 | 84,67 | 84,75 | 84,62 | 84,69 | 0 |
| 22.08.25 | 84,38 | 84,89 | 84,38 | 84,89 | 0 |
| 21.08.25 | 84,65 | 84,65 | 84,34 | 84,34 | 0 |
| 20.08.25 | 84,44 | 84,78 | 84,41 | 84,78 | 0 |
| 19.08.25 | 84,19 | 84,56 | 84,14 | 84,56 | 0 |
| 18.08.25 | 84,54 | 84,76 | 84,28 | 84,28 | 0 |
| 15.08.25 | 85,13 | 85,13 | 84,73 | 84,73 | 0 |
| 14.08.25 | 85,53 | 85,83 | 85,26 | 85,26 | 0 |
| 13.08.25 | 85,21 | 85,58 | 85,21 | 85,58 | 0 |
| 12.08.25 | 85,23 | 85,25 | 85,09 | 85,25 | 0 |
| 11.08.25 | 85,15 | 85,47 | 85,15 | 85,37 | 0 |
| 08.08.25 | 85,52 | 85,52 | 85,12 | 85,13 | 0 |
| 07.08.25 | 85,44 | 85,85 | 85,44 | 85,85 | 0 |
| 06.08.25 | 85,64 | 85,72 | 85,52 | 85,67 | 0 |
