4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 167,51 | 167,93 | 167,51 | 167,86 | 0 |
| 01.07.20 | 168,40 | 168,49 | 167,47 | 167,47 | 0 |
| 30.06.20 | 168,98 | 169,46 | 168,98 | 169,31 | 0 |
| 29.06.20 | 169,25 | 169,25 | 168,92 | 168,92 | 0 |
| 26.06.20 | 169,42 | 169,42 | 169,40 | 169,40 | 0 |
| 25.06.20 | 169,08 | 169,08 | 169,05 | 169,05 | 0 |
| 24.06.20 | 167,15 | 167,82 | 167,12 | 167,82 | 0 |
| 23.06.20 | 168,47 | 168,47 | 168,31 | 168,31 | 0 |
| 22.06.20 | 168,32 | 168,32 | 168,21 | 168,32 | 0 |
| 19.06.20 | 168,03 | 168,03 | 168,02 | 168,02 | 0 |
| 18.06.20 | 167,56 | 168,10 | 167,56 | 168,10 | 0 |
| 17.06.20 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 16.06.20 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 15.06.20 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 12.06.20 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 11.06.20 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 10.06.20 | 165,20 | 165,41 | 165,20 | 165,41 | 0 |
| 09.06.20 | 165,29 | 165,81 | 165,29 | 165,81 | 0 |
| 08.06.20 | 164,45 | 164,45 | 164,30 | 164,30 | 0 |
| 05.06.20 | 164,96 | 164,96 | 164,27 | 164,74 | 0 |
| 04.06.20 | 165,49 | 165,74 | 165,49 | 165,74 | 0 |
| 03.06.20 | 165,92 | 166,37 | 165,92 | 166,34 | 0 |
| 02.06.20 | 167,08 | 167,08 | 166,75 | 166,75 | 0 |
| 29.05.20 | 167,52 | 167,67 | 167,52 | 167,67 | 0 |
| 28.05.20 | 166,92 | 167,16 | 166,56 | 167,16 | 0 |
