8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 168,05 | 168,64 | 168,05 | 168,15 | 0 |
| 08.07.20 | 166,95 | 167,88 | 166,95 | 167,83 | 0 |
| 07.07.20 | 167,03 | 167,51 | 166,96 | 167,51 | 0 |
| 06.07.20 | 166,43 | 166,83 | 166,43 | 166,83 | 0 |
| 03.07.20 | 166,66 | 166,89 | 166,66 | 166,79 | 0 |
| 02.07.20 | 166,25 | 166,57 | 166,22 | 166,57 | 0 |
| 01.07.20 | 165,81 | 165,93 | 165,72 | 165,93 | 0 |
| 30.06.20 | 165,53 | 165,53 | 165,29 | 165,29 | 0 |
| 29.06.20 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 26.06.20 | 165,57 | 165,76 | 165,57 | 165,62 | 0 |
| 25.06.20 | 165,39 | 165,74 | 165,39 | 165,74 | 0 |
| 24.06.20 | 164,80 | 165,20 | 164,80 | 165,20 | 0 |
| 23.06.20 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 22.06.20 | 164,47 | 164,49 | 164,47 | 164,49 | 0 |
| 19.06.20 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 18.06.20 | 163,44 | 163,58 | 163,44 | 163,58 | 0 |
| 17.06.20 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 16.06.20 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 15.06.20 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 12.06.20 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 11.06.20 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 10.06.20 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 09.06.20 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 08.06.20 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 05.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
