COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 100,26 | 100,29 | 100,06 | 100,06 | 0 |
| 09.07.20 | 99,92 | 100,11 | 99,92 | 100,11 | 0 |
| 08.07.20 | 99,95 | 99,99 | 99,87 | 99,87 | 0 |
| 07.07.20 | 99,98 | 99,98 | 99,36 | 99,36 | 0 |
| 06.07.20 | 99,55 | 99,87 | 99,55 | 99,73 | 0 |
| 03.07.20 | 99,55 | 99,62 | 99,55 | 99,55 | 0 |
| 02.07.20 | 98,93 | 99,45 | 98,93 | 99,45 | 0 |
| 01.07.20 | 99,60 | 99,60 | 98,93 | 98,93 | 0 |
| 30.06.20 | 99,60 | 99,62 | 99,60 | 99,60 | 0 |
| 29.06.20 | 99,60 | 99,64 | 99,60 | 99,60 | 0 |
| 26.06.20 | 99,66 | 99,68 | 99,65 | 99,65 | 0 |
| 25.06.20 | 99,55 | 99,68 | 99,53 | 99,68 | 0 |
| 24.06.20 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.20 | 100,03 | 100,03 | 99,50 | 99,69 | 5000 |
| 19.06.20 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 18.06.20 | 99,58 | 100,08 | 99,58 | 100,08 | 58000 |
| 17.06.20 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 16.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.06.20 | 99,45 | 99,45 | 99,30 | 99,30 | 0 |
| 11.06.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.06.20 | 99,04 | 99,20 | 99,04 | 99,09 | 0 |
| 09.06.20 | 100,04 | 100,04 | 99,30 | 99,30 | 0 |
