UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 28.01.20 | 103,75 | 103,80 | 103,75 | 103,75 | 0 |
| 27.01.20 | 104,40 | 104,40 | 103,50 | 103,75 | 0 |
| 24.01.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.01.20 | 103,80 | 104,60 | 103,80 | 104,00 | 0 |
| 22.01.20 | 104,60 | 104,60 | 104,15 | 104,15 | 0 |
| 21.01.20 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
| 20.01.20 | 104,80 | 104,80 | 104,40 | 104,40 | 0 |
| 17.01.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 16.01.20 | 104,40 | 104,80 | 104,40 | 104,80 | 0 |
| 15.01.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.01.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.01.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 10.01.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 09.01.20 | 103,35 | 104,10 | 103,35 | 104,10 | 0 |
| 08.01.20 | 103,20 | 104,05 | 103,20 | 104,05 | 0 |
| 07.01.20 | 103,15 | 103,53 | 103,15 | 103,53 | 0 |
| 06.01.20 | 104,00 | 104,75 | 103,35 | 104,75 | 0 |
| 03.01.20 | 104,40 | 104,40 | 104,00 | 104,00 | 0 |
| 02.01.20 | 104,70 | 104,70 | 103,93 | 104,00 | 0 |
| 30.12.19 | 104,00 | 104,30 | 103,30 | 104,30 | 0 |
| 27.12.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 23.12.19 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 20.12.19 | 103,65 | 104,90 | 103,65 | 104,90 | 0 |
| 19.12.19 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
