0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,46 | 99,71 | 99,46 | 99,71 | 0 |
| 01.07.20 | 99,77 | 99,77 | 99,47 | 99,51 | 0 |
| 30.06.20 | 99,88 | 100,02 | 99,88 | 99,97 | 0 |
| 29.06.20 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 26.06.20 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 25.06.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 24.06.20 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 23.06.20 | 99,64 | 99,64 | 99,57 | 99,57 | 0 |
| 22.06.20 | 98,20 | 99,52 | 98,20 | 99,52 | 0 |
| 19.06.20 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 18.06.20 | 99,25 | 99,45 | 99,25 | 99,45 | 0 |
| 17.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.06.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.06.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.06.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.06.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 10.06.20 | 97,88 | 98,35 | 97,88 | 98,35 | 0 |
| 09.06.20 | 98,19 | 98,54 | 98,19 | 98,54 | 0 |
| 08.06.20 | 98,25 | 98,25 | 98,16 | 98,16 | 0 |
| 05.06.20 | 97,70 | 98,29 | 97,70 | 98,29 | 0 |
| 04.06.20 | 98,43 | 98,51 | 98,43 | 98,43 | 0 |
| 03.06.20 | 98,54 | 98,56 | 98,54 | 98,54 | 0 |
| 02.06.20 | 98,86 | 98,86 | 98,75 | 98,75 | 0 |
| 29.05.20 | 98,30 | 98,69 | 98,30 | 98,69 | 0 |
| 28.05.20 | 98,45 | 98,49 | 98,36 | 98,49 | 0 |
