0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,08 | 98,63 | 98,08 | 98,63 | 0 |
| 01.07.20 | 98,32 | 98,32 | 98,00 | 98,00 | 0 |
| 30.06.20 | 98,69 | 98,73 | 98,59 | 98,70 | 0 |
| 29.06.20 | 98,95 | 98,95 | 98,54 | 98,54 | 0 |
| 26.06.20 | 99,06 | 99,06 | 98,91 | 98,91 | 0 |
| 25.06.20 | 99,22 | 99,22 | 99,02 | 99,12 | 0 |
| 24.06.20 | 98,85 | 98,92 | 98,85 | 98,92 | 0 |
| 23.06.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.06.20 | 99,35 | 99,55 | 99,30 | 99,55 | 0 |
| 19.06.20 | 99,38 | 99,38 | 99,31 | 99,31 | 0 |
| 18.06.20 | 99,38 | 99,46 | 99,38 | 99,46 | 0 |
| 17.06.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.06.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.06.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.20 | 98,90 | 98,90 | 98,54 | 98,54 | 0 |
| 11.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.06.20 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 09.06.20 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 08.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.06.20 | 98,27 | 99,53 | 98,27 | 99,53 | 0 |
| 04.06.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 03.06.20 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 02.06.20 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 29.05.20 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 28.05.20 | 96,99 | 97,46 | 96,99 | 97,46 | 0 |
