0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,17 | 99,65 | 99,17 | 99,65 | 0 |
| 01.07.20 | 99,54 | 99,57 | 99,24 | 99,24 | 0 |
| 30.06.20 | 99,63 | 99,95 | 99,63 | 99,95 | 0 |
| 29.06.20 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 26.06.20 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 25.06.20 | 99,53 | 99,74 | 99,49 | 99,74 | 0 |
| 24.06.20 | 99,08 | 99,08 | 98,93 | 98,93 | 0 |
| 23.06.20 | 99,30 | 99,32 | 99,21 | 99,21 | 0 |
| 22.06.20 | 99,50 | 99,59 | 99,44 | 99,59 | 0 |
| 19.06.20 | 99,43 | 99,43 | 99,40 | 99,40 | 0 |
| 18.06.20 | 99,33 | 99,48 | 99,33 | 99,48 | 0 |
| 17.06.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.06.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.06.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.06.20 | 99,30 | 99,30 | 99,18 | 99,18 | 0 |
| 11.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.20 | 98,58 | 98,79 | 98,58 | 98,59 | 0 |
| 09.06.20 | 98,80 | 98,99 | 98,80 | 98,83 | 0 |
| 08.06.20 | 98,15 | 98,59 | 98,15 | 98,59 | 0 |
| 05.06.20 | 97,56 | 98,09 | 97,40 | 98,09 | 0 |
| 04.06.20 | 97,48 | 97,61 | 97,48 | 97,59 | 0 |
| 03.06.20 | 97,25 | 97,51 | 97,25 | 97,51 | 0 |
| 02.06.20 | 97,33 | 97,46 | 97,20 | 97,46 | 0 |
| 29.05.20 | 97,34 | 97,37 | 97,34 | 97,37 | 0 |
| 28.05.20 | 97,06 | 97,19 | 96,92 | 97,19 | 0 |
