0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,39 | 99,68 | 99,39 | 99,68 | 0 |
| 01.07.20 | 99,64 | 99,69 | 99,39 | 99,39 | 0 |
| 30.06.20 | 99,57 | 99,85 | 99,55 | 99,85 | 0 |
| 29.06.20 | 99,60 | 99,60 | 99,51 | 99,51 | 0 |
| 26.06.20 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 25.06.20 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 24.06.20 | 99,28 | 99,28 | 99,20 | 99,20 | 0 |
| 23.06.20 | 99,43 | 99,43 | 99,35 | 99,35 | 0 |
| 22.06.20 | 99,43 | 99,58 | 99,43 | 99,57 | 0 |
| 19.06.20 | 99,39 | 99,52 | 99,39 | 99,52 | 0 |
| 18.06.20 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
| 17.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.06.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.06.20 | 99,41 | 99,49 | 99,41 | 99,49 | 0 |
| 11.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.06.20 | 98,99 | 99,15 | 98,99 | 99,11 | 0 |
| 09.06.20 | 99,26 | 99,30 | 99,18 | 99,18 | 0 |
| 08.06.20 | 98,78 | 99,22 | 98,78 | 99,22 | 0 |
| 05.06.20 | 98,54 | 98,89 | 98,27 | 98,89 | 0 |
| 04.06.20 | 98,06 | 98,41 | 98,06 | 98,41 | 0 |
| 03.06.20 | 97,84 | 98,22 | 97,84 | 98,22 | 0 |
| 02.06.20 | 97,95 | 98,06 | 97,86 | 98,06 | 0 |
| 29.05.20 | 97,85 | 97,85 | 97,84 | 97,84 | 0 |
| 28.05.20 | 97,62 | 97,79 | 97,62 | 97,78 | 0 |
