0,01% Virgin Money 19/26 auf Festzins
WKN: A2R76W / ISIN: XS2049803575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 99,65 | 99,80 | 99,65 | 99,78 | 0 |
| 03.07.20 | 99,95 | 99,95 | 99,77 | 99,77 | 0 |
| 02.07.20 | 99,61 | 99,81 | 99,61 | 99,81 | 0 |
| 01.07.20 | 99,67 | 99,81 | 99,61 | 99,62 | 0 |
| 30.06.20 | 99,84 | 99,94 | 99,84 | 99,92 | 0 |
| 29.06.20 | 99,80 | 99,82 | 99,75 | 99,81 | 0 |
| 26.06.20 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 25.06.20 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 24.06.20 | 99,24 | 99,63 | 99,24 | 99,63 | 0 |
| 23.06.20 | 99,63 | 99,72 | 99,63 | 99,68 | 0 |
| 22.06.20 | 99,33 | 99,63 | 99,33 | 99,63 | 0 |
| 19.06.20 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 18.06.20 | 99,21 | 99,49 | 99,21 | 99,49 | 0 |
| 17.06.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.06.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.06.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.06.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.06.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.06.20 | 98,79 | 98,80 | 98,79 | 98,80 | 0 |
| 09.06.20 | 98,89 | 98,93 | 98,89 | 98,93 | 0 |
| 08.06.20 | 98,84 | 98,84 | 98,72 | 98,72 | 0 |
| 05.06.20 | 98,41 | 98,74 | 98,41 | 98,74 | 0 |
| 04.06.20 | 98,85 | 98,85 | 98,65 | 98,65 | 0 |
| 03.06.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.06.20 | 98,89 | 98,89 | 98,79 | 98,79 | 0 |
