0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,51 | 99,69 | 98,88 | 98,88 | 0 |
| 06.07.20 | 98,98 | 99,49 | 98,98 | 99,49 | 0 |
| 03.07.20 | 99,02 | 99,16 | 99,02 | 99,12 | 0 |
| 02.07.20 | 98,78 | 99,08 | 98,78 | 99,08 | 0 |
| 01.07.20 | 98,89 | 98,92 | 98,64 | 98,65 | 0 |
| 30.06.20 | 99,13 | 99,35 | 99,13 | 99,34 | 0 |
| 29.06.20 | 99,19 | 99,19 | 99,03 | 99,04 | 0 |
| 26.06.20 | 99,27 | 99,27 | 99,13 | 99,13 | 0 |
| 25.06.20 | 99,35 | 99,35 | 99,18 | 99,32 | 0 |
| 24.06.20 | 98,89 | 98,89 | 98,84 | 98,84 | 0 |
| 23.06.20 | 99,30 | 99,30 | 99,03 | 99,03 | 0 |
| 22.06.20 | 99,47 | 99,47 | 99,08 | 99,34 | 0 |
| 19.06.20 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
| 18.06.20 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 17.06.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.06.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.06.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.06.20 | 98,81 | 98,84 | 98,81 | 98,84 | 0 |
| 11.06.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 10.06.20 | 98,83 | 98,84 | 98,47 | 98,47 | 0 |
| 09.06.20 | 99,52 | 99,58 | 99,10 | 99,10 | 0 |
| 08.06.20 | 99,01 | 99,34 | 99,01 | 99,29 | 0 |
| 05.06.20 | 98,15 | 98,98 | 97,91 | 98,98 | 0 |
| 04.06.20 | 97,69 | 98,00 | 97,69 | 98,00 | 0 |
| 03.06.20 | 97,28 | 97,98 | 97,28 | 97,98 | 0 |
