variabel Merck KGaA 19/79 auf 5J EUR Swap
WKN: A2LQR0 / ISIN: XS2011260705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 103,90 | 103,97 | 103,89 | 103,93 | 0 |
| 26.06.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 25.06.20 | 104,23 | 104,23 | 104,07 | 104,07 | 0 |
| 24.06.20 | 104,23 | 104,34 | 104,23 | 104,34 | 0 |
| 23.06.20 | 104,22 | 104,45 | 104,22 | 104,38 | 0 |
| 22.06.20 | 104,47 | 104,56 | 104,40 | 104,40 | 0 |
| 19.06.20 | 104,89 | 104,89 | 104,83 | 104,83 | 0 |
| 18.06.20 | 105,10 | 105,10 | 104,75 | 104,75 | 0 |
| 17.06.20 | 105,53 | 105,53 | 105,53 | 105,53 | 0 |
| 16.06.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 15.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 12.06.20 | 104,48 | 104,77 | 104,48 | 104,77 | 0 |
| 11.06.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 10.06.20 | 105,81 | 105,81 | 105,15 | 105,15 | 0 |
| 09.06.20 | 106,40 | 106,40 | 105,71 | 105,71 | 0 |
| 08.06.20 | 106,15 | 106,48 | 106,15 | 106,44 | 0 |
| 05.06.20 | 104,70 | 106,55 | 104,70 | 106,55 | 0 |
| 04.06.20 | 104,34 | 104,91 | 104,34 | 104,91 | 0 |
| 03.06.20 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 02.06.20 | 104,41 | 104,55 | 104,41 | 104,55 | 0 |
| 29.05.20 | 104,41 | 104,42 | 104,41 | 104,42 | 0 |
| 28.05.20 | 104,06 | 104,48 | 104,06 | 104,44 | 0 |
| 27.05.20 | 103,51 | 104,49 | 103,51 | 104,49 | 0 |
| 26.05.20 | 102,65 | 103,69 | 102,65 | 103,69 | 0 |
| 25.05.20 | 102,67 | 103,11 | 102,67 | 103,11 | 0 |
