1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,29 | 104,67 | 104,29 | 104,67 | 0 |
| 01.07.20 | 104,76 | 104,76 | 104,30 | 104,30 | 0 |
| 30.06.20 | 104,74 | 105,10 | 104,72 | 105,10 | 0 |
| 29.06.20 | 104,90 | 104,90 | 104,66 | 104,66 | 0 |
| 26.06.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.06.20 | 104,90 | 104,90 | 104,73 | 104,88 | 0 |
| 24.06.20 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 23.06.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 22.06.20 | 104,80 | 104,84 | 104,77 | 104,84 | 0 |
| 19.06.20 | 104,68 | 104,72 | 104,68 | 104,72 | 0 |
| 18.06.20 | 104,54 | 104,73 | 104,54 | 104,73 | 0 |
| 17.06.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.06.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 15.06.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 12.06.20 | 104,33 | 104,33 | 104,21 | 104,21 | 0 |
| 11.06.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.06.20 | 104,43 | 104,49 | 104,43 | 104,49 | 0 |
| 09.06.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.06.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 05.06.20 | 103,14 | 103,49 | 103,14 | 103,49 | 0 |
| 04.06.20 | 102,60 | 102,60 | 102,60 | 102,60 | 0 |
| 03.06.20 | 102,48 | 102,48 | 102,48 | 102,48 | 0 |
| 02.06.20 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 29.05.20 | 101,44 | 101,44 | 101,44 | 101,44 | 0 |
| 28.05.20 | 101,17 | 101,39 | 101,17 | 101,39 | 0 |
