1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.05.20 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.05.20 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.05.20 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.05.20 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 07.05.20 | 93,23 | 93,25 | 93,23 | 93,25 | 0 |
| 06.05.20 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.05.20 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.05.20 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 30.04.20 | 93,21 | 93,49 | 93,21 | 93,49 | 0 |
| 29.04.20 | 92,95 | 93,01 | 92,91 | 93,01 | 0 |
| 28.04.20 | 92,25 | 92,63 | 92,25 | 92,63 | 0 |
| 27.04.20 | 92,21 | 92,32 | 92,21 | 92,32 | 0 |
| 24.04.20 | 92,24 | 92,25 | 92,23 | 92,25 | 0 |
| 23.04.20 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 22.04.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.04.20 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 20.04.20 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 17.04.20 | 92,12 | 92,12 | 92,09 | 92,09 | 0 |
| 16.04.20 | 92,00 | 92,09 | 92,00 | 92,09 | 0 |
| 15.04.20 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 14.04.20 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 09.04.20 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 08.04.20 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 07.04.20 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
