2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 135,87 | 135,93 | 135,87 | 135,93 | 0 |
| 08.07.20 | 136,10 | 136,10 | 135,48 | 135,48 | 0 |
| 07.07.20 | 134,76 | 135,43 | 134,76 | 135,43 | 0 |
| 06.07.20 | 133,65 | 134,19 | 133,65 | 133,74 | 0 |
| 03.07.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 02.07.20 | 134,90 | 134,96 | 134,04 | 134,88 | 0 |
| 01.07.20 | 134,35 | 134,37 | 133,73 | 133,73 | 0 |
| 30.06.20 | 136,18 | 136,18 | 136,01 | 136,12 | 0 |
| 29.06.20 | 136,01 | 136,23 | 136,01 | 136,23 | 0 |
| 26.06.20 | 135,21 | 135,21 | 135,18 | 135,18 | 0 |
| 25.06.20 | 135,12 | 135,38 | 135,12 | 135,38 | 0 |
| 24.06.20 | 132,62 | 133,58 | 132,37 | 133,58 | 0 |
| 23.06.20 | 133,63 | 133,63 | 133,48 | 133,48 | 0 |
| 22.06.20 | 133,85 | 133,85 | 133,74 | 133,85 | 0 |
| 19.06.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 18.06.20 | 132,77 | 133,57 | 132,77 | 133,57 | 0 |
| 17.06.20 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 16.06.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 15.06.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 12.06.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 11.06.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 10.06.20 | 131,10 | 131,10 | 131,10 | 131,10 | 0 |
| 09.06.20 | 129,82 | 129,82 | 129,82 | 129,82 | 0 |
| 08.06.20 | 127,58 | 127,58 | 127,58 | 127,58 | 0 |
| 05.06.20 | 128,18 | 128,18 | 128,18 | 128,18 | 0 |
