1,375% Wendel S.A. 19/26 auf Festzins
WKN: A2R1E0 / ISIN: FR0013417128Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 01.07.20 | 99,58 | 99,58 | 99,20 | 99,20 | 0 |
| 30.06.20 | 99,52 | 99,55 | 99,50 | 99,53 | 0 |
| 29.06.20 | 99,59 | 99,71 | 99,41 | 99,41 | 0 |
| 26.06.20 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 25.06.20 | 99,42 | 99,48 | 99,38 | 99,48 | 0 |
| 24.06.20 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 23.06.20 | 99,22 | 99,22 | 99,16 | 99,16 | 0 |
| 22.06.20 | 99,21 | 99,29 | 99,15 | 99,29 | 0 |
| 19.06.20 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 18.06.20 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 17.06.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.06.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.06.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.06.20 | 98,88 | 98,88 | 98,74 | 98,74 | 0 |
| 11.06.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 10.06.20 | 98,28 | 98,68 | 98,28 | 98,62 | 0 |
| 09.06.20 | 98,94 | 99,15 | 98,68 | 98,68 | 0 |
| 08.06.20 | 98,45 | 99,76 | 98,45 | 99,76 | 100000 |
| 05.06.20 | 97,98 | 98,46 | 97,94 | 98,46 | 0 |
| 04.06.20 | 97,51 | 97,75 | 97,51 | 97,75 | 0 |
| 03.06.20 | 97,53 | 97,61 | 97,53 | 97,54 | 0 |
| 02.06.20 | 97,77 | 97,77 | 97,67 | 97,68 | 0 |
| 29.05.20 | 97,82 | 97,82 | 97,66 | 97,66 | 0 |
| 28.05.20 | 97,48 | 97,62 | 97,48 | 97,61 | 0 |
