1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 98,17 | 98,26 | 98,14 | 98,14 | 0 |
| 14.05.20 | 98,96 | 98,96 | 98,33 | 98,33 | 0 |
| 13.05.20 | 99,03 | 99,09 | 98,79 | 98,79 | 0 |
| 12.05.20 | 99,39 | 99,39 | 99,17 | 99,23 | 0 |
| 11.05.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 08.05.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.05.20 | 99,41 | 99,47 | 99,30 | 99,47 | 0 |
| 06.05.20 | 99,90 | 99,90 | 99,44 | 99,44 | 0 |
| 05.05.20 | 99,86 | 99,86 | 99,71 | 99,86 | 0 |
| 04.05.20 | 100,03 | 100,03 | 99,69 | 99,69 | 0 |
| 30.04.20 | 99,57 | 99,98 | 99,57 | 99,98 | 0 |
| 29.04.20 | 99,48 | 99,62 | 99,48 | 99,61 | 0 |
| 28.04.20 | 99,22 | 99,50 | 99,22 | 99,50 | 0 |
| 27.04.20 | 99,31 | 99,37 | 99,29 | 99,29 | 0 |
| 24.04.20 | 99,51 | 99,51 | 99,34 | 99,38 | 0 |
| 23.04.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.04.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.04.20 | 99,11 | 99,11 | 99,01 | 99,09 | 0 |
| 20.04.20 | 99,24 | 99,30 | 99,17 | 99,17 | 0 |
| 17.04.20 | 99,11 | 99,20 | 99,10 | 99,18 | 0 |
| 16.04.20 | 99,08 | 99,20 | 99,00 | 99,20 | 0 |
| 15.04.20 | 98,89 | 99,37 | 98,89 | 99,37 | 0 |
| 14.04.20 | 98,38 | 98,58 | 98,38 | 98,58 | 0 |
| 09.04.20 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 08.04.20 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
