2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 07.07.20 | 99,51 | 99,58 | 99,47 | 99,58 | 0 |
| 06.07.20 | 99,28 | 99,53 | 99,28 | 99,51 | 0 |
| 03.07.20 | 99,16 | 99,36 | 99,16 | 99,31 | 0 |
| 02.07.20 | 98,86 | 99,16 | 98,86 | 99,16 | 0 |
| 01.07.20 | 98,93 | 98,97 | 98,89 | 98,89 | 0 |
| 30.06.20 | 99,14 | 99,17 | 99,10 | 99,17 | 0 |
| 29.06.20 | 99,37 | 99,37 | 99,08 | 99,08 | 0 |
| 26.06.20 | 99,25 | 99,25 | 99,16 | 99,16 | 0 |
| 25.06.20 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 24.06.20 | 98,81 | 98,96 | 98,81 | 98,96 | 0 |
| 23.06.20 | 99,09 | 99,16 | 99,09 | 99,10 | 0 |
| 22.06.20 | 99,59 | 99,64 | 99,41 | 99,41 | 0 |
| 19.06.20 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 18.06.20 | 99,53 | 99,53 | 99,39 | 99,39 | 0 |
| 17.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.06.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.06.20 | 98,74 | 99,07 | 98,74 | 99,07 | 0 |
| 11.06.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.06.20 | 99,89 | 99,89 | 99,48 | 99,48 | 0 |
| 09.06.20 | 100,47 | 100,47 | 99,77 | 99,77 | 0 |
| 08.06.20 | 99,76 | 100,29 | 99,76 | 100,29 | 0 |
| 05.06.20 | 97,83 | 99,53 | 97,83 | 99,51 | 0 |
| 04.06.20 | 97,24 | 97,88 | 97,24 | 97,88 | 0 |
