4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 84,77 | 84,77 | 84,43 | 84,43 | 0 |
| 02.07.20 | 84,00 | 84,25 | 84,00 | 84,25 | 0 |
| 01.07.20 | 83,89 | 83,96 | 83,89 | 83,94 | 0 |
| 30.06.20 | 83,88 | 83,90 | 83,88 | 83,89 | 0 |
| 29.06.20 | 84,38 | 84,38 | 83,97 | 83,97 | 0 |
| 26.06.20 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.06.20 | 84,86 | 84,89 | 84,33 | 84,33 | 0 |
| 24.06.20 | 85,51 | 85,51 | 85,45 | 85,45 | 0 |
| 23.06.20 | 85,50 | 85,55 | 85,50 | 85,55 | 0 |
| 22.06.20 | 85,76 | 85,76 | 85,74 | 85,75 | 0 |
| 19.06.20 | 85,55 | 85,76 | 85,55 | 85,76 | 0 |
| 18.06.20 | 85,60 | 85,60 | 85,54 | 85,54 | 0 |
| 17.06.20 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.06.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.06.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.06.20 | 86,34 | 86,34 | 85,48 | 85,48 | 0 |
| 11.06.20 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 10.06.20 | 89,26 | 89,26 | 88,76 | 88,76 | 0 |
| 09.06.20 | 89,51 | 89,51 | 89,08 | 89,08 | 0 |
| 08.06.20 | 87,64 | 89,81 | 87,64 | 89,81 | 0 |
| 05.06.20 | 86,51 | 86,87 | 86,51 | 86,83 | 0 |
| 04.06.20 | 86,55 | 86,55 | 86,44 | 86,44 | 0 |
| 03.06.20 | 85,72 | 86,37 | 85,72 | 86,37 | 0 |
| 02.06.20 | 85,41 | 85,67 | 85,41 | 85,67 | 0 |
| 29.05.20 | 85,51 | 85,51 | 85,41 | 85,41 | 0 |
