1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 104,65 | 104,66 | 104,63 | 104,64 | 0 |
| 06.07.20 | 104,67 | 104,67 | 104,53 | 104,65 | 0 |
| 03.07.20 | 104,52 | 104,55 | 104,51 | 104,55 | 0 |
| 02.07.20 | 104,50 | 104,50 | 104,49 | 104,50 | 0 |
| 01.07.20 | 104,31 | 104,49 | 104,31 | 104,49 | 0 |
| 30.06.20 | 104,46 | 104,46 | 104,35 | 104,35 | 0 |
| 29.06.20 | 104,50 | 104,50 | 104,46 | 104,46 | 0 |
| 26.06.20 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 25.06.20 | 104,53 | 104,53 | 104,48 | 104,50 | 0 |
| 24.06.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 23.06.20 | 104,57 | 104,59 | 104,57 | 104,58 | 0 |
| 22.06.20 | 104,65 | 104,65 | 104,60 | 104,61 | 0 |
| 19.06.20 | 104,65 | 104,65 | 104,63 | 104,63 | 0 |
| 18.06.20 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 17.06.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 16.06.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.06.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 12.06.20 | 104,63 | 104,63 | 104,59 | 104,59 | 0 |
| 11.06.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 10.06.20 | 104,77 | 104,78 | 104,77 | 104,78 | 0 |
| 09.06.20 | 104,95 | 104,95 | 104,82 | 104,82 | 0 |
| 08.06.20 | 104,51 | 104,78 | 104,51 | 104,78 | 0 |
| 05.06.20 | 104,47 | 104,50 | 104,47 | 104,50 | 0 |
| 04.06.20 | 104,35 | 104,35 | 104,33 | 104,35 | 0 |
| 03.06.20 | 104,15 | 104,24 | 104,15 | 104,24 | 0 |
