7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 64,72 | 64,96 | 64,62 | 64,96 | 0 |
| 01.07.20 | 65,31 | 65,44 | 65,27 | 65,35 | 0 |
| 30.06.20 | 65,39 | 65,39 | 65,34 | 65,38 | 0 |
| 29.06.20 | 65,24 | 65,24 | 65,21 | 65,21 | 0 |
| 26.06.20 | 65,44 | 65,57 | 65,43 | 65,57 | 0 |
| 25.06.20 | 66,28 | 66,41 | 66,12 | 66,12 | 0 |
| 24.06.20 | 66,96 | 66,98 | 66,95 | 66,98 | 0 |
| 23.06.20 | 66,46 | 66,46 | 66,40 | 66,40 | 0 |
| 22.06.20 | 66,65 | 66,65 | 66,61 | 66,62 | 0 |
| 19.06.20 | 66,76 | 66,76 | 65,49 | 65,49 | 0 |
| 18.06.20 | 67,33 | 67,35 | 66,13 | 66,13 | 0 |
| 17.06.20 | 65,78 | 65,87 | 65,78 | 65,87 | 0 |
| 16.06.20 | 64,82 | 64,82 | 63,84 | 63,84 | 0 |
| 15.06.20 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 12.06.20 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 11.06.20 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 10.06.20 | 66,08 | 66,08 | 65,98 | 65,98 | 0 |
| 09.06.20 | 69,74 | 69,74 | 68,39 | 68,44 | 0 |
| 08.06.20 | 65,08 | 67,65 | 65,08 | 67,65 | 0 |
| 05.06.20 | 62,69 | 62,71 | 62,65 | 62,71 | 0 |
| 04.06.20 | 61,45 | 61,74 | 61,45 | 61,74 | 0 |
| 03.06.20 | 58,68 | 59,01 | 58,67 | 59,01 | 0 |
| 02.06.20 | 57,73 | 58,42 | 57,73 | 58,42 | 0 |
| 29.05.20 | 56,91 | 56,91 | 56,36 | 56,36 | 0 |
| 28.05.20 | 56,81 | 56,93 | 56,81 | 56,93 | 0 |
